BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 408,310 Value ($000) $19,877 Avg Close $39.76 Range $37.20 - $43.39

Q3 2016

Shares 12,397 Value ($000) $592 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 251,608 Value ($000) $12,608 Avg Close $36.94 Range $32.38 - $41.56

Q3 2014

Shares 51,746 Value ($000) $2,228 Avg Close $34.38 Range $32.40 - $36.65

Q1 2014

Shares 118,258 Value ($000) $3,571 Avg Close $23.20 Range $19.19 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	408,310	$19,877	$39.76	$37.20 - $43.39
Q3 2016	12,397	$592	$40.02	$35.91 - $43.98
Q2 2016	251,608	$12,608	$36.94	$32.38 - $41.56
Q3 2014	51,746	$2,228	$34.38	$32.40 - $36.65
Q1 2014	118,258	$3,571	$23.20	$19.19 - $28.90