BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 59,289 Value ($000) $2,545 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 59,289 Value ($000) $2,545 Avg Close $43.89 Range $38.74 - $49.87

Q1 2018

Shares 58,668 Value ($000) $2,488 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 38,883 Value ($000) $2,183 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 37,583 Value ($000) $2,013 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 33,022 Value ($000) $1,595 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 30,244 Value ($000) $1,472 Avg Close $39.76 Range $37.20 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	59,289	$2,545	$54.29	$38.18 - $65.92
Q4 2020	59,289	$2,545	$43.89	$38.74 - $49.87
Q1 2018	58,668	$2,488	$44.04	$34.26 - $51.76
Q4 2017	38,883	$2,183	$43.42	$40.53 - $48.16
Q3 2017	37,583	$2,013	$39.26	$36.66 - $43.34
Q2 2017	33,022	$1,595	$38.58	$35.70 - $41.15
Q1 2017	30,244	$1,472	$39.76	$37.20 - $43.39