BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 391,998 Value ($000) $678 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 113,180 Value ($000) $490 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 414,883 Value ($000) $3,232 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 62,180 Value ($000) $318 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 317,078 Value ($000) $2,800 Avg Close $8.48 Range $4.78 - $12.27
Q4 2022
Shares 63,704 Value ($000) $936 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 26,829 Value ($000) $419 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 62,069 Value ($000) $1,302 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 73,858 Value ($000) $2,555 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 58,101 Value ($000) $2,618 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 60,832 Value ($000) $2,637 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 10,975 Value ($000) $724 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 25,253 Value ($000) $1,725 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 60,573 Value ($000) $2,601 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 40,437 Value ($000) $1,804 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 53,888 Value ($000) $2,263 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 110,083 Value ($000) $1,566 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 63,794 Value ($000) $1,832 Avg Close $19.79 Range $15.86 - $25.62
Q2 2019
Shares 40,672 Value ($000) $1,164 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 68,192 Value ($000) $2,592 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 13,679 Value ($000) $396 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 17,325 Value ($000) $724 Avg Close $35.98 Range $32.58 - $41.02
Q1 2018
Shares 8,009 Value ($000) $349 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 15,710 Value ($000) $882 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 9,781 Value ($000) $524 Avg Close $39.26 Range $36.66 - $43.34
Q2 2016
Shares 11,057 Value ($000) $554 Avg Close $36.94 Range $32.38 - $41.56
Q4 2015
Shares 5,495 Value ($000) $212 Avg Close $34.25 Range $28.97 - $38.64
Q2 2015
Shares 7,898 Value ($000) $355 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 8,724 Value ($000) $419 Avg Close $35.95 Range $29.49 - $38.91
Q3 2014
Shares 25,944 Value ($000) $1,117 Avg Close $34.38 Range $32.40 - $36.65
Q1 2014
Shares 13,128 Value ($000) $497 Avg Close $23.20 Range $19.19 - $28.90