BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,062 Value ($000) $268 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 7,095 Value ($000) $205 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 10,264 Value ($000) $429 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 10,272 Value ($000) $429 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 10,458 Value ($000) $455 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 10,437 Value ($000) $586 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 10,547 Value ($000) $565 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 11,008 Value ($000) $531 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 10,954 Value ($000) $533 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 10,943 Value ($000) $549 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 11,291 Value ($000) $539 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 11,329 Value ($000) $568 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 11,329 Value ($000) $513 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 11,386 Value ($000) $438 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 11,428 Value ($000) $547 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 10,663 Value ($000) $480 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 10,471 Value ($000) $503 Avg Close $35.95 Range $29.49 - $38.91