BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,759 Value ($000) $442 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 12,097 Value ($000) $545 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 8,594 Value ($000) $373 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 6,652 Value ($000) $439 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 8,452 Value ($000) $577 Avg Close $54.29 Range $38.18 - $65.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,759	$442	$36.54	$29.18 - $47.22
Q4 2021	12,097	$545	$42.02	$37.19 - $48.03
Q3 2021	8,594	$373	$49.94	$39.68 - $60.89
Q2 2021	6,652	$439	$60.84	$53.47 - $66.79
Q1 2021	8,452	$577	$54.29	$38.18 - $65.92