BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22 Value ($000) $1 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 22 Value ($000) $1 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 22 Value ($000) $1 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 22 Value ($000) $2 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 22 Value ($000) $1 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 33 Value ($000) $1 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 22 Value ($000) $1 Avg Close $25.29 Range $11.34 - $40.24
Q4 2019
Shares 23 Value ($000) $1 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 136 Value ($000) $3 Avg Close $20.16 Range $16.75 - $24.91