BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,369 Value ($000) $37 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 17,167 Value ($000) $360 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 3,068 Value ($000) $106 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 4,174 Value ($000) $188 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 7,980 Value ($000) $346 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 1,002 Value ($000) $66 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 1,415 Value ($000) $97 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 1,426 Value ($000) $61 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 3,899 Value ($000) $174 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 6,252 Value ($000) $263 Avg Close $25.29 Range $11.34 - $40.24
Q3 2019
Shares 122 Value ($000) $3 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 10,455 Value ($000) $299 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 274 Value ($000) $10 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 2,760 Value ($000) $80 Avg Close $31.95 Range $21.72 - $37.03
Q1 2018
Shares 3,099 Value ($000) $135 Avg Close $44.04 Range $34.26 - $51.76
Q2 2017
Shares 804 Value ($000) $39 Avg Close $38.58 Range $35.70 - $41.15
Q4 2016
Shares 323 Value ($000) $16 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 2,900 Value ($000) $138 Avg Close $40.02 Range $35.91 - $43.98
Q3 2014
Shares 144 Value ($000) $6 Avg Close $34.38 Range $32.40 - $36.65