BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,067 Value ($000) $34 Avg Close $14.83 Range $9.78 - $19.52
Q3 2022
Shares 96,500 Value ($000) $1,506 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 143,800 Value ($000) $3,015 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 41,393 Value ($000) $1,432 Avg Close $36.54 Range $29.18 - $47.22
Q1 2019
Shares 37,497 Value ($000) $1,426 Avg Close $27.08 Range $23.39 - $32.02
Q3 2018
Shares 71,497 Value ($000) $2,988 Avg Close $35.98 Range $32.58 - $41.02
Q3 2017
Shares 26,300 Value ($000) $1,409 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 57,859 Value ($000) $2,795 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 973,285 Value ($000) $47,380 Avg Close $39.76 Range $37.20 - $43.39
Q3 2016
Shares 418,100 Value ($000) $19,964 Avg Close $40.02 Range $35.91 - $43.98
Q2 2015
Shares 100,300 Value ($000) $4,512 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 80,600 Value ($000) $3,871 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 70,051 Value ($000) $2,803 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 1,731,500 Value ($000) $74,541 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 1,254,800 Value ($000) $57,344 Avg Close $30.59 Range $27.56 - $34.83