BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,499 Value ($000) $247 Avg Close $27.08 Range $23.39 - $32.02
Q3 2018
Shares 5,447 Value ($000) $228 Avg Close $35.98 Range $32.58 - $41.02
Q4 2017
Shares 17,079 Value ($000) $959 Avg Close $43.42 Range $40.53 - $48.16
Q3 2016
Shares 14,961 Value ($000) $714 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 9,079 Value ($000) $455 Avg Close $36.94 Range $32.38 - $41.56
Q4 2015
Shares 7,653 Value ($000) $295 Avg Close $34.25 Range $28.97 - $38.64
Q2 2015
Shares 4,532 Value ($000) $204 Avg Close $35.62 Range $33.43 - $37.91