BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,815 Value ($000) $206 Avg Close $14.83 Range $9.78 - $19.52

Q1 2022

Shares 16,636 Value ($000) $576 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 13,343 Value ($000) $601 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 14,952 Value ($000) $648 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 15,685 Value ($000) $1,035 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 14,995 Value ($000) $1,024 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 24,471 Value ($000) $1,051 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 124,598 Value ($000) $5,557 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 198,939 Value ($000) $8,355 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 234,499 Value ($000) $3,335 Avg Close $19.61 Range $8.75 - $26.32

Q4 2019

Shares 263,186 Value ($000) $7,559 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 44,744 Value ($000) $1,096 Avg Close $20.16 Range $16.75 - $24.91

Q4 2014

Shares 16,383 Value ($000) $656 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 8,189 Value ($000) $353 Avg Close $34.38 Range $32.40 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,815	$206	$14.83	$9.78 - $19.52
Q1 2022	16,636	$576	$36.54	$29.18 - $47.22
Q4 2021	13,343	$601	$42.02	$37.19 - $48.03
Q3 2021	14,952	$648	$49.94	$39.68 - $60.89
Q2 2021	15,685	$1,035	$60.84	$53.47 - $66.79
Q1 2021	14,995	$1,024	$54.29	$38.18 - $65.92
Q4 2020	24,471	$1,051	$43.89	$38.74 - $49.87
Q3 2020	124,598	$5,557	$40.36	$31.48 - $51.29
Q2 2020	198,939	$8,355	$25.29	$11.34 - $40.24
Q1 2020	234,499	$3,335	$19.61	$8.75 - $26.32
Q4 2019	263,186	$7,559	$19.79	$15.86 - $25.62
Q3 2019	44,744	$1,096	$20.16	$16.75 - $24.91
Q4 2014	16,383	$656	$33.72	$29.04 - $39.23
Q3 2014	8,189	$353	$34.38	$32.40 - $36.65