BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,355 Value ($000) $18 Avg Close $3.23 Range $1.71 - $5.63
Q3 2023
Shares 52,098 Value ($000) $266 Avg Close $7.61 Range $4.39 - $11.06
Q1 2023
Shares 10,310 Value ($000) $113 Avg Close $14.83 Range $9.78 - $19.52
Q2 2022
Shares 43,447 Value ($000) $911 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 6,890 Value ($000) $238 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 32,602 Value ($000) $1,469 Avg Close $42.02 Range $37.19 - $48.03
Q2 2021
Shares 41,664 Value ($000) $2,750 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 26,060 Value ($000) $1,780 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 31,337 Value ($000) $1,345 Avg Close $43.89 Range $38.74 - $49.87
Q2 2020
Shares 22,280 Value ($000) $936 Avg Close $25.29 Range $11.34 - $40.24
Q4 2019
Shares 29,484 Value ($000) $847 Avg Close $19.79 Range $15.86 - $25.62
Q1 2018
Shares 25,097 Value ($000) $1,092 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 58,958 Value ($000) $3,310 Avg Close $43.42 Range $40.53 - $48.16
Q2 2017
Shares 13,309 Value ($000) $643 Avg Close $38.58 Range $35.70 - $41.15
Q2 2016
Shares 107,785 Value ($000) $5,401 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 27,152 Value ($000) $1,230 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 9,380 Value ($000) $362 Avg Close $34.25 Range $28.97 - $38.64
Q1 2015
Shares 27,074 Value ($000) $1,300 Avg Close $35.95 Range $29.49 - $38.91