BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,723 Value ($000) $364 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 9,412 Value ($000) $410 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 8,259 Value ($000) $464 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 7,939 Value ($000) $425 Avg Close $39.26 Range $36.66 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,723	$364	$34.01	$29.28 - $36.15
Q1 2018	9,412	$410	$44.04	$34.26 - $51.76
Q4 2017	8,259	$464	$43.42	$40.53 - $48.16
Q3 2017	7,939	$425	$39.26	$36.66 - $43.34