BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43,493 Value ($000) $222 Avg Close $7.61 Range $4.39 - $11.06

Q1 2023

Shares 28,786 Value ($000) $315 Avg Close $14.83 Range $9.78 - $19.52

Q3 2022

Shares 25,536 Value ($000) $399 Avg Close $20.44 Range $14.90 - $27.71

Q4 2019

Shares 53,800 Value ($000) $1,545 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 46,800 Value ($000) $1,147 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 54,300 Value ($000) $1,554 Avg Close $27.97 Range $21.51 - $33.05

Q1 2017

Shares 11,300 Value ($000) $550 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 4,900 Value ($000) $246 Avg Close $38.54 Range $33.26 - $44.53

Q2 2016

Shares 17,962 Value ($000) $900 Avg Close $36.94 Range $32.38 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43,493	$222	$7.61	$4.39 - $11.06
Q1 2023	28,786	$315	$14.83	$9.78 - $19.52
Q3 2022	25,536	$399	$20.44	$14.90 - $27.71
Q4 2019	53,800	$1,545	$19.79	$15.86 - $25.62
Q3 2019	46,800	$1,147	$20.16	$16.75 - $24.91
Q2 2019	54,300	$1,554	$27.97	$21.51 - $33.05
Q1 2017	11,300	$550	$39.76	$37.20 - $43.39
Q4 2016	4,900	$246	$38.54	$33.26 - $44.53
Q2 2016	17,962	$900	$36.94	$32.38 - $41.56