BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 141 Value ($000) $3,458 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 167 Value ($000) $4,780 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 135 Value ($000) $5,143 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 135 Value ($000) $3,912 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 133 Value ($000) $5,591 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 133 Value ($000) $5,562 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 169 Value ($000) $7 Avg Close $44.04 Range $34.26 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	141	$3,458	$20.16	$16.75 - $24.91
Q2 2019	167	$4,780	$27.97	$21.51 - $33.05
Q1 2019	135	$5,143	$27.08	$23.39 - $32.02
Q4 2018	135	$3,912	$31.95	$21.72 - $37.03
Q3 2018	133	$5,591	$35.98	$32.58 - $41.02
Q2 2018	133	$5,562	$34.01	$29.28 - $36.15
Q1 2018	169	$7	$44.04	$34.26 - $51.76