BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,857 Value ($000) $130 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 1,027 Value ($000) $44 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 17,845 Value ($000) $796 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 5 Value ($000) $0 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 5 Value ($000) $0 Avg Close $19.61 Range $8.75 - $26.32

Q4 2019

Shares 5 Value ($000) $0 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 5 Value ($000) $0 Avg Close $20.16 Range $16.75 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,857	$130	$54.29	$38.18 - $65.92
Q4 2020	1,027	$44	$43.89	$38.74 - $49.87
Q3 2020	17,845	$796	$40.36	$31.48 - $51.29
Q2 2020	5	$0	$25.29	$11.34 - $40.24
Q1 2020	5	$0	$19.61	$8.75 - $26.32
Q4 2019	5	$0	$19.79	$15.86 - $25.62
Q3 2019	5	$0	$20.16	$16.75 - $24.91