BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,509 Value ($000) $304 Avg Close $27.59 Range $19.33 - $36.96
Q4 2021
Shares 11,810 Value ($000) $532 Avg Close $42.02 Range $37.19 - $48.03
Q1 2021
Shares 3,108 Value ($000) $212 Avg Close $54.29 Range $38.18 - $65.92
Q2 2020
Shares 20,040 Value ($000) $842 Avg Close $25.29 Range $11.34 - $40.24
Q4 2019
Shares 34,407 Value ($000) $988 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 205,720 Value ($000) $5,040 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 128,697 Value ($000) $3,681 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 47,331 Value ($000) $1,800 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 92,189 Value ($000) $2,666 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 304,449 Value ($000) $12,723 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 453,263 Value ($000) $18,937 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 443,370 Value ($000) $19,299 Avg Close $44.04 Range $34.26 - $51.76