BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 183 Value ($000) $2 Avg Close $8.48 Range $4.78 - $12.27

Q3 2022

Shares 33 Value ($000) $1 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 45 Value ($000) $1 Avg Close $27.59 Range $19.33 - $36.96

Q1 2022

Shares 9 Value ($000) $0 Avg Close $36.54 Range $29.18 - $47.22

Q3 2019

Shares 10 Value ($000) $0 Avg Close $20.16 Range $16.75 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	183	$2	$8.48	$4.78 - $12.27
Q3 2022	33	$1	$20.44	$14.90 - $27.71
Q2 2022	45	$1	$27.59	$19.33 - $36.96
Q1 2022	9	$0	$36.54	$29.18 - $47.22
Q3 2019	10	$0	$20.16	$16.75 - $24.91