BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52
Q2 2022
Shares 9 Value ($000) $0 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 7 Value ($000) $0 Avg Close $36.54 Range $29.18 - $47.22
Q3 2021
Shares 25 Value ($000) $1 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 19 Value ($000) $1 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 19 Value ($000) $1 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 19 Value ($000) $1 Avg Close $43.89 Range $38.74 - $49.87