BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42,626 Value ($000) $665 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 28,973 Value ($000) $607 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 22,929 Value ($000) $793 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 18,114 Value ($000) $816 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 18,224 Value ($000) $790 Avg Close $49.94 Range $39.68 - $60.89
Q2 2018
Shares 5,355 Value ($000) $224 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 24,559 Value ($000) $1,069 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 3,808 Value ($000) $214 Avg Close $43.42 Range $40.53 - $48.16