BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,927 Value ($000) $293 Avg Close $16.57 Range $12.58 - $20.07

Q2 2020

Shares 6,357 Value ($000) $267 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 10,772 Value ($000) $153 Avg Close $19.61 Range $8.75 - $26.32

Q4 2019

Shares 16,200 Value ($000) $465 Avg Close $19.79 Range $15.86 - $25.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,927	$293	$16.57	$12.58 - $20.07
Q2 2020	6,357	$267	$25.29	$11.34 - $40.24
Q1 2020	10,772	$153	$19.61	$8.75 - $26.32
Q4 2019	16,200	$465	$19.79	$15.86 - $25.62