BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,828 Value ($000) $52 Avg Close $3.23 Range $1.71 - $5.63
Q4 2023
Shares 31,505 Value ($000) $245 Avg Close $5.15 Range $3.47 - $8.41
Q2 2023
Shares 13,786 Value ($000) $121 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 34,266 Value ($000) $375 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 32,291 Value ($000) $475 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 25,089 Value ($000) $392 Avg Close $20.44 Range $14.90 - $27.71
Q4 2021
Shares 15,680 Value ($000) $707 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 14,861 Value ($000) $644 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 7,503 Value ($000) $495 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 30,111 Value ($000) $2,056 Avg Close $54.29 Range $38.18 - $65.92
Q3 2020
Shares 43,070 Value ($000) $1,921 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 110,456 Value ($000) $4,640 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 10,962 Value ($000) $155 Avg Close $19.61 Range $8.75 - $26.32
Q3 2018
Shares 6,727 Value ($000) $281 Avg Close $35.98 Range $32.58 - $41.02
Q2 2017
Shares 10,688 Value ($000) $516 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 17,571 Value ($000) $855 Avg Close $39.76 Range $37.20 - $43.39
Q2 2016
Shares 77,333 Value ($000) $3,872 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 20,344 Value ($000) $921 Avg Close $31.07 Range $26.16 - $35.72