BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,802 Value ($000) $548 Avg Close $40.36 Range $31.48 - $51.29

Q1 2018

Shares 5,850 Value ($000) $256 Avg Close $44.04 Range $34.26 - $51.76

Q1 2017

Shares 5,717 Value ($000) $278 Avg Close $39.76 Range $37.20 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,802	$548	$40.36	$31.48 - $51.29
Q1 2018	5,850	$256	$44.04	$34.26 - $51.76
Q1 2017	5,717	$278	$39.76	$37.20 - $43.39