BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,444 Value ($000) $20 Avg Close $3.23 Range $1.71 - $5.63

Q4 2023

Shares 12,675 Value ($000) $99 Avg Close $5.15 Range $3.47 - $8.41

Q2 2020

Shares 17,295 Value ($000) $726 Avg Close $25.29 Range $11.34 - $40.24

Q4 2019

Shares 16,373 Value ($000) $470 Avg Close $19.79 Range $15.86 - $25.62

Q4 2018

Shares 11,133 Value ($000) $322 Avg Close $31.95 Range $21.72 - $37.03

Q1 2017

Shares 14,700 Value ($000) $716 Avg Close $39.76 Range $37.20 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,444	$20	$3.23	$1.71 - $5.63
Q4 2023	12,675	$99	$5.15	$3.47 - $8.41
Q2 2020	17,295	$726	$25.29	$11.34 - $40.24
Q4 2019	16,373	$470	$19.79	$15.86 - $25.62
Q4 2018	11,133	$322	$31.95	$21.72 - $37.03
Q1 2017	14,700	$716	$39.76	$37.20 - $43.39