BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,355 Value ($000) $136 Avg Close $8.48 Range $4.78 - $12.27

Q1 2023

Shares 15,355 Value ($000) $168 Avg Close $14.83 Range $9.78 - $19.52

Q3 2019

Shares 1,004 Value ($000) $25 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 1,000 Value ($000) $26 Avg Close $27.97 Range $21.51 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,355	$136	$8.48	$4.78 - $12.27
Q1 2023	15,355	$168	$14.83	$9.78 - $19.52
Q3 2019	1,004	$25	$20.16	$16.75 - $24.91
Q2 2019	1,000	$26	$27.97	$21.51 - $33.05