BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,908 Value ($000) $425 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 38,082 Value ($000) $594 Avg Close $20.44 Range $14.90 - $27.71

Q4 2021

Shares 1,970 Value ($000) $89 Avg Close $42.02 Range $37.19 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,908	$425	$16.57	$12.58 - $20.07
Q3 2022	38,082	$594	$20.44	$14.90 - $27.71
Q4 2021	1,970	$89	$42.02	$37.19 - $48.03