BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 810 Value ($000) $45 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 810 Value ($000) $43 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 950 Value ($000) $46 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 810 Value ($000) $39 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 810 Value ($000) $41 Avg Close $38.54 Range $33.26 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	810	$45	$43.42	$40.53 - $48.16
Q3 2017	810	$43	$39.26	$36.66 - $43.34
Q2 2017	950	$46	$38.58	$35.70 - $41.15
Q1 2017	810	$39	$39.76	$37.20 - $43.39
Q4 2016	810	$41	$38.54	$33.26 - $44.53