BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41,355 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 42,544 Value ($000) $1 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 44,744 Value ($000) $698 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 48,478 Value ($000) $1,017 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 48,388 Value ($000) $1,674 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 25,454 Value ($000) $1,093 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 30,404 Value ($000) $1,318 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 29,563 Value ($000) $1,951 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 30,449 Value ($000) $2,080 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 25,454 Value ($000) $1,093 Avg Close $43.89 Range $38.74 - $49.87