BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,100 Value ($000) $45 Avg Close $3.23 Range $1.71 - $5.63

Q2 2023

Shares 6,100 Value ($000) $54 Avg Close $8.48 Range $4.78 - $12.27

Q4 2022

Shares 45,300 Value ($000) $666 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 66,100 Value ($000) $1,032 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 39,100 Value ($000) $820 Avg Close $27.59 Range $19.33 - $36.96

Q2 2021

Shares 90,152 Value ($000) $5,952 Avg Close $60.84 Range $53.47 - $66.79

Q4 2020

Shares 328,670 Value ($000) $14,111 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 173,200 Value ($000) $7,725 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 136,796 Value ($000) $5,746 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 542,987 Value ($000) $7,721 Avg Close $19.61 Range $8.75 - $26.32

Q4 2019

Shares 62,803 Value ($000) $1,803 Avg Close $19.79 Range $15.86 - $25.62

Q2 2019

Shares 16,900 Value ($000) $484 Avg Close $27.97 Range $21.51 - $33.05

Q4 2018

Shares 48,300 Value ($000) $1,397 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 42,500 Value ($000) $1,776 Avg Close $35.98 Range $32.58 - $41.02

Q1 2018

Shares 37,474 Value ($000) $1,631 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 45,983 Value ($000) $2,582 Avg Close $43.42 Range $40.53 - $48.16

Q1 2017

Shares 20,677 Value ($000) $1,006 Avg Close $39.76 Range $37.20 - $43.39

Q2 2016

Shares 24,795 Value ($000) $1,243 Avg Close $36.94 Range $32.38 - $41.56

Q1 2016

Shares 10,596 Value ($000) $480 Avg Close $31.07 Range $26.16 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,100	$45	$3.23	$1.71 - $5.63
Q2 2023	6,100	$54	$8.48	$4.78 - $12.27
Q4 2022	45,300	$666	$16.57	$12.58 - $20.07
Q3 2022	66,100	$1,032	$20.44	$14.90 - $27.71
Q2 2022	39,100	$820	$27.59	$19.33 - $36.96
Q2 2021	90,152	$5,952	$60.84	$53.47 - $66.79
Q4 2020	328,670	$14,111	$43.89	$38.74 - $49.87
Q3 2020	173,200	$7,725	$40.36	$31.48 - $51.29
Q2 2020	136,796	$5,746	$25.29	$11.34 - $40.24
Q1 2020	542,987	$7,721	$19.61	$8.75 - $26.32
Q4 2019	62,803	$1,803	$19.79	$15.86 - $25.62
Q2 2019	16,900	$484	$27.97	$21.51 - $33.05
Q4 2018	48,300	$1,397	$31.95	$21.72 - $37.03
Q3 2018	42,500	$1,776	$35.98	$32.58 - $41.02
Q1 2018	37,474	$1,631	$44.04	$34.26 - $51.76
Q4 2017	45,983	$2,582	$43.42	$40.53 - $48.16
Q1 2017	20,677	$1,006	$39.76	$37.20 - $43.39
Q2 2016	24,795	$1,243	$36.94	$32.38 - $41.56
Q1 2016	10,596	$480	$31.07	$26.16 - $35.72