BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,765 Value ($000) $39 Avg Close $3.23 Range $1.71 - $5.63

Q1 2024

Shares 12,875 Value ($000) $56 Avg Close $5.29 Range $3.49 - $8.29

Q4 2023

Shares 18,925 Value ($000) $147 Avg Close $5.15 Range $3.47 - $8.41

Q3 2023

Shares 19,006 Value ($000) $97 Avg Close $7.61 Range $4.39 - $11.06

Q2 2023

Shares 19,322 Value ($000) $171 Avg Close $8.48 Range $4.78 - $12.27

Q4 2020

Shares 11,500 Value ($000) $494 Avg Close $43.89 Range $38.74 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,765	$39	$3.23	$1.71 - $5.63
Q1 2024	12,875	$56	$5.29	$3.49 - $8.29
Q4 2023	18,925	$147	$5.15	$3.47 - $8.41
Q3 2023	19,006	$97	$7.61	$4.39 - $11.06
Q2 2023	19,322	$171	$8.48	$4.78 - $12.27
Q4 2020	11,500	$494	$43.89	$38.74 - $49.87