BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 35,606 Value ($000) $314 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 25,101 Value ($000) $275 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 16,077 Value ($000) $236 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 13,279 Value ($000) $207 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 9,930 Value ($000) $208 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 6,824 Value ($000) $236 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 5,467 Value ($000) $246 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 5,016 Value ($000) $217 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 4,356 Value ($000) $288 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 4,224 Value ($000) $288 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 5,208 Value ($000) $224 Avg Close $43.89 Range $38.74 - $49.87
Q2 2020
Shares 4,960 Value ($000) $208 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 11,979 Value ($000) $170 Avg Close $19.61 Range $8.75 - $26.32
Q4 2017
Shares 1,097 Value ($000) $62 Avg Close $43.42 Range $40.53 - $48.16