BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 35,392 Value ($000) $2,336 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 30,863 Value ($000) $2,107 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 24,756 Value ($000) $1,062 Avg Close $43.89 Range $38.74 - $49.87

Q1 2018

Shares 1,569 Value ($000) $68 Avg Close $44.04 Range $34.26 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	35,392	$2,336	$60.84	$53.47 - $66.79
Q1 2021	30,863	$2,107	$54.29	$38.18 - $65.92
Q4 2020	24,756	$1,062	$43.89	$38.74 - $49.87
Q1 2018	1,569	$68	$44.04	$34.26 - $51.76