BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,258 Value ($000) $218 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 6,218 Value ($000) $280 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 6,175 Value ($000) $268 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 6,117 Value ($000) $403 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 6,117 Value ($000) $420 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 6,077 Value ($000) $261 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 6,039 Value ($000) $269 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 5,951 Value ($000) $250 Avg Close $25.29 Range $11.34 - $40.24
Q1 2019
Shares 5,689 Value ($000) $218 Avg Close $27.08 Range $23.39 - $32.02