BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8 Value ($000) $0 Avg Close $35.98 Range $32.58 - $41.02

Q4 2017

Shares 3,947 Value ($000) $222 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 4,078 Value ($000) $218,458 Avg Close $39.26 Range $36.66 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8	$0	$35.98	$32.58 - $41.02
Q4 2017	3,947	$222	$43.42	$40.53 - $48.16
Q3 2017	4,078	$218,458	$39.26	$36.66 - $43.34