BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,018 Value ($000) $1,982 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 27,935 Value ($000) $1,199 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 27,228 Value ($000) $1,214 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 53,877 Value ($000) $2,263 Avg Close $25.29 Range $11.34 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,018	$1,982	$54.29	$38.18 - $65.92
Q4 2020	27,935	$1,199	$43.89	$38.74 - $49.87
Q3 2020	27,228	$1,214	$40.36	$31.48 - $51.29
Q2 2020	53,877	$2,263	$25.29	$11.34 - $40.24