BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $123 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 5,000 Value ($000) $143 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 5,000 Value ($000) $192 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 5,000 Value ($000) $145 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 5,000 Value ($000) $209 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 5,000 Value ($000) $209 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 5,000 Value ($000) $219,150 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 5,000 Value ($000) $280,750 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 5,000 Value ($000) $267,850 Avg Close $39.26 Range $36.66 - $43.34