BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 450 Value ($000) $2 Avg Close $7.61 Range $4.39 - $11.06
Q4 2021
Shares 2,634 Value ($000) $119 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 1,111 Value ($000) $48 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 973 Value ($000) $64 Avg Close $60.84 Range $53.47 - $66.79
Q4 2020
Shares 2 Value ($000) $0 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 400 Value ($000) $18 Avg Close $40.36 Range $31.48 - $51.29
Q3 2018
Shares 782 Value ($000) $33 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 427 Value ($000) $18 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 300 Value ($000) $13 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 300 Value ($000) $16 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 300 Value ($000) $16 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 300 Value ($000) $14 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 78 Value ($000) $3 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 78 Value ($000) $3 Avg Close $38.54 Range $33.26 - $44.53