BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,327 Value ($000) $55 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 1,354 Value ($000) $57 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 1,354 Value ($000) $59 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 1,440 Value ($000) $81 Avg Close $43.42 Range $40.53 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,327	$55	$35.98	$32.58 - $41.02
Q2 2018	1,354	$57	$34.01	$29.28 - $36.15
Q1 2018	1,354	$59	$44.04	$34.26 - $51.76
Q4 2017	1,440	$81	$43.42	$40.53 - $48.16