BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,368 Value ($000) $88 Avg Close $5.29 Range $3.49 - $8.29
Q3 2023
Shares 18,504 Value ($000) $95 Avg Close $7.61 Range $4.39 - $11.06
Q2 2022
Shares 24,404 Value ($000) $512 Avg Close $27.59 Range $19.33 - $36.96
Q1 2021
Shares 14,715 Value ($000) $1,005 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 19,666 Value ($000) $844 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 46,677 Value ($000) $2,082 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 16,746 Value ($000) $703 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 47,830 Value ($000) $680 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 105,715 Value ($000) $3,036 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 153,760 Value ($000) $3,767 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 43,259 Value ($000) $1,238 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 22,203 Value ($000) $844 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 26,913 Value ($000) $778 Avg Close $31.95 Range $21.72 - $37.03