BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,606 Value ($000) $502 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 13,181 Value ($000) $900 Avg Close $54.29 Range $38.18 - $65.92

Q3 2020

Shares 16,943 Value ($000) $756 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 35,364 Value ($000) $1,485 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 28,419 Value ($000) $404 Avg Close $19.61 Range $8.75 - $26.32

Q3 2018

Shares 2,281 Value ($000) $95 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 104 Value ($000) $4 Avg Close $34.01 Range $29.28 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,606	$502	$60.84	$53.47 - $66.79
Q1 2021	13,181	$900	$54.29	$38.18 - $65.92
Q3 2020	16,943	$756	$40.36	$31.48 - $51.29
Q2 2020	35,364	$1,485	$25.29	$11.34 - $40.24
Q1 2020	28,419	$404	$19.61	$8.75 - $26.32
Q3 2018	2,281	$95	$35.98	$32.58 - $41.02
Q2 2018	104	$4	$34.01	$29.28 - $36.15