BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,002,320 Value ($000) $7,808 Avg Close $5.15 Range $3.47 - $8.41

Q3 2023

Shares 991,224 Value ($000) $5,065 Avg Close $7.61 Range $4.39 - $11.06

Q2 2023

Shares 953,914 Value ($000) $8,423 Avg Close $8.48 Range $4.78 - $12.27

Q1 2023

Shares 797,433 Value ($000) $8,740 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 595,077 Value ($000) $8,748 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 471,627 Value ($000) $7,362 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 360,167 Value ($000) $7,553 Avg Close $27.59 Range $19.33 - $36.96

Q1 2022

Shares 207,754 Value ($000) $7,188 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 73,872 Value ($000) $3,328 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 59,452 Value ($000) $2,578 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 56,351 Value ($000) $3,720 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 52,991 Value ($000) $3,619 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 163,696 Value ($000) $7,027 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 160,788 Value ($000) $7,171 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 160,258 Value ($000) $6,731 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 317,832 Value ($000) $4,520 Avg Close $19.61 Range $8.75 - $26.32

Q4 2019

Shares 304,210 Value ($000) $8,737 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 217,714 Value ($000) $5,334 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 215,953 Value ($000) $6,178 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 150,990 Value ($000) $5,741 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 147,812 Value ($000) $4,275 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 81,851 Value ($000) $3,421 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 78,609 Value ($000) $3,284 Avg Close $34.01 Range $29.28 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,002,320	$7,808	$5.15	$3.47 - $8.41
Q3 2023	991,224	$5,065	$7.61	$4.39 - $11.06
Q2 2023	953,914	$8,423	$8.48	$4.78 - $12.27
Q1 2023	797,433	$8,740	$14.83	$9.78 - $19.52
Q4 2022	595,077	$8,748	$16.57	$12.58 - $20.07
Q3 2022	471,627	$7,362	$20.44	$14.90 - $27.71
Q2 2022	360,167	$7,553	$27.59	$19.33 - $36.96
Q1 2022	207,754	$7,188	$36.54	$29.18 - $47.22
Q4 2021	73,872	$3,328	$42.02	$37.19 - $48.03
Q3 2021	59,452	$2,578	$49.94	$39.68 - $60.89
Q2 2021	56,351	$3,720	$60.84	$53.47 - $66.79
Q1 2021	52,991	$3,619	$54.29	$38.18 - $65.92
Q4 2020	163,696	$7,027	$43.89	$38.74 - $49.87
Q3 2020	160,788	$7,171	$40.36	$31.48 - $51.29
Q2 2020	160,258	$6,731	$25.29	$11.34 - $40.24
Q1 2020	317,832	$4,520	$19.61	$8.75 - $26.32
Q4 2019	304,210	$8,737	$19.79	$15.86 - $25.62
Q3 2019	217,714	$5,334	$20.16	$16.75 - $24.91
Q2 2019	215,953	$6,178	$27.97	$21.51 - $33.05
Q1 2019	150,990	$5,741	$27.08	$23.39 - $32.02
Q4 2018	147,812	$4,275	$31.95	$21.72 - $37.03
Q3 2018	81,851	$3,421	$35.98	$32.58 - $41.02
Q2 2018	78,609	$3,284	$34.01	$29.28 - $36.15