BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 46,800 Value ($000) $2,009 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 46,800 Value ($000) $2,087 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 48,000 Value ($000) $2,016 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 48,000 Value ($000) $683 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 500 Value ($000) $14 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 500 Value ($000) $12 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 500 Value ($000) $14 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 500 Value ($000) $19 Avg Close $27.08 Range $23.39 - $32.02