BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 119 Value ($000) $6 Avg Close $43.42 Range $40.53 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	119	$6	$43.42	$40.53 - $48.16