BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1 Value ($000) $0 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 1 Value ($000) $0 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 1 Value ($000) $0 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 1 Value ($000) $0 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 1 Value ($000) $0 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 1 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 1 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 1 Value ($000) $0 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 1 Value ($000) $0 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 1 Value ($000) $0 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 1 Value ($000) $0 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 1 Value ($000) $0 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 1 Value ($000) $0 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 1 Value ($000) $0 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 1 Value ($000) $0 Avg Close $43.89 Range $38.74 - $49.87