BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,462 Value ($000) $71 Avg Close $31.95 Range $21.72 - $37.03

Q1 2018

Shares 1,212 Value ($000) $53 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 1,952 Value ($000) $110 Avg Close $43.42 Range $40.53 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,462	$71	$31.95	$21.72 - $37.03
Q1 2018	1,212	$53	$44.04	$34.26 - $51.76
Q4 2017	1,952	$110	$43.42	$40.53 - $48.16