BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 88,275 Value ($000) $4,198 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 74,941 Value ($000) $4,341 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 71,163 Value ($000) $4,896 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 67,800 Value ($000) $4,410 Avg Close $43.89 Range $38.74 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	88,275	$4,198	$49.94	$39.68 - $60.89
Q2 2021	74,941	$4,341	$60.84	$53.47 - $66.79
Q1 2021	71,163	$4,896	$54.29	$38.18 - $65.92
Q4 2020	67,800	$4,410	$43.89	$38.74 - $49.87