BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 121,304 Value ($000) $1 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 28,143 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07

Q2 2022

Shares 37,429 Value ($000) $785 Avg Close $27.59 Range $19.33 - $36.96

Q1 2021

Shares 4,634 Value ($000) $317 Avg Close $54.29 Range $38.18 - $65.92

Q3 2020

Shares 36,120 Value ($000) $1,611 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 40,441 Value ($000) $1,699 Avg Close $25.29 Range $11.34 - $40.24

Q4 2019

Shares 49,661 Value ($000) $1,426 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 8,532 Value ($000) $209 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 29,001 Value ($000) $830 Avg Close $27.97 Range $21.51 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	121,304	$1	$14.83	$9.78 - $19.52
Q4 2022	28,143	$0	$16.57	$12.58 - $20.07
Q2 2022	37,429	$785	$27.59	$19.33 - $36.96
Q1 2021	4,634	$317	$54.29	$38.18 - $65.92
Q3 2020	36,120	$1,611	$40.36	$31.48 - $51.29
Q2 2020	40,441	$1,699	$25.29	$11.34 - $40.24
Q4 2019	49,661	$1,426	$19.79	$15.86 - $25.62
Q3 2019	8,532	$209	$20.16	$16.75 - $24.91
Q2 2019	29,001	$830	$27.97	$21.51 - $33.05