BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 43 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 42 Value ($000) $0 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 20 Value ($000) $0 Avg Close $27.59 Range $19.33 - $36.96
Q2 2020
Shares 33 Value ($000) $1 Avg Close $25.29 Range $11.34 - $40.24
Q1 2019
Shares 191 Value ($000) $7 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 153 Value ($000) $4 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 153 Value ($000) $6 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 153 Value ($000) $6 Avg Close $34.01 Range $29.28 - $36.15