BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1 Value ($000) $37 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 1 Value ($000) $0 Avg Close $43.89 Range $38.74 - $49.87
Q1 2020
Shares 15 Value ($000) $207 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 12 Value ($000) $29 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 1 Value ($000) $0 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 78 Value ($000) $2 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 20 Value ($000) $1 Avg Close $27.08 Range $23.39 - $32.02
Q3 2018
Shares 52 Value ($000) $2 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 44 Value ($000) $2 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 39 Value ($000) $2 Avg Close $44.04 Range $34.26 - $51.76