BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 165 Value ($000) $2 Avg Close $16.57 Range $12.58 - $20.07
Q3 2018
Shares 235 Value ($000) $9 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 235 Value ($000) $9 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 235 Value ($000) $10 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 235 Value ($000) $13 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 235 Value ($000) $12 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 330 Value ($000) $15 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 330 Value ($000) $16 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 330 Value ($000) $16 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 330 Value ($000) $15 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 195 Value ($000) $9 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 195 Value ($000) $8 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 95 Value ($000) $4 Avg Close $34.25 Range $28.97 - $38.64