BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 446 Value ($000) $8 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 403 Value ($000) $8 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 156 Value ($000) $4 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 65 Value ($000) $3 Avg Close $42.02 Range $37.19 - $48.03
Q4 2019
Shares 105 Value ($000) $3 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 105 Value ($000) $3 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 105 Value ($000) $3 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 286 Value ($000) $11 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 286 Value ($000) $8 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 352 Value ($000) $15 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 352 Value ($000) $15 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 352 Value ($000) $15 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 382 Value ($000) $21 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 382 Value ($000) $20 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 390 Value ($000) $19 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 285 Value ($000) $14 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 284 Value ($000) $14 Avg Close $38.54 Range $33.26 - $44.53